CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.95 14.99 12.25 13.28 1.49 Million
01 May, 2023 13.89 16.0 12.61 13.14 4.48 Million
28 Apr, 2023 10.88 17.64 10.1 12.59 15.93 Million
27 Apr, 2023 8.59 12.15 8.56 10.1 7.42 Million
26 Apr, 2023 11.52 11.6 9.01 9.27 6.51 Million
25 Apr, 2023 8.64 13.66 8.05 12.5 53.81 Million
24 Apr, 2023 8.06 8.75 6.26 6.29 1.4 Million
21 Apr, 2023 10.5 10.95 8.0 8.07 1.39 Million
20 Apr, 2023 11.2 12.45 10.42 10.77 3.97 Million
19 Apr, 2023 9.65 12.5 9.56 11.27 9.59 Million