CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 10.95 | 15.6 | 9.8 | 12.3 | 23.12 Million |
| 30 May, 2023 | 7.51 | 11.97 | 7.18 | 11.2 | 5.18 Million |
| 26 May, 2023 | 6.46 | 7.76 | 6.37 | 7.29 | 859 Thousand |
| 25 May, 2023 | 7.18 | 7.33 | 6.33 | 6.6 | 480.7 Thousand |
| 24 May, 2023 | 7.06 | 7.22 | 6.8 | 6.97 | 233 Thousand |
| 23 May, 2023 | 7.6 | 7.89 | 7.08 | 7.26 | 264.1 Thousand |
| 22 May, 2023 | 7.24 | 8.22 | 6.83 | 7.56 | 777.6 Thousand |
| 19 May, 2023 | 7.15 | 7.36 | 7.01 | 7.2 | 252.3 Thousand |
| 18 May, 2023 | 7.4 | 8.1 | 7.24 | 7.36 | 771.5 Thousand |
| 17 May, 2023 | 7.97 | 8.2 | 7.05 | 7.17 | 528 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST