CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.16 10.7 9.91 10.45 390.5 Thousand
28 Jun, 2023 9.29 10.62 9.29 10.48 1.05 Million
27 Jun, 2023 9.9 9.98 9.12 9.29 781 Thousand
26 Jun, 2023 10.56 11.3 9.66 9.67 766.8 Thousand
23 Jun, 2023 11.7 11.7 10.32 10.6 935.3 Thousand
22 Jun, 2023 11.8 12.0 11.2 11.89 780.6 Thousand
21 Jun, 2023 13.18 13.49 10.95 11.9 1.24 Million
20 Jun, 2023 10.93 14.14 10.8 13.6 2.72 Million
16 Jun, 2023 11.24 11.57 10.75 11.03 625.8 Thousand
15 Jun, 2023 10.6 12.13 10.5 11.24 1.51 Million