CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 8.65 8.85 7.82 8.13 283.2 Thousand
15 May, 2023 8.1 9.28 7.73 8.61 919 Thousand
12 May, 2023 8.14 8.6 7.25 8.55 443.8 Thousand
11 May, 2023 8.37 8.37 7.75 7.93 234.4 Thousand
10 May, 2023 8.85 9.0 7.9 8.27 414.2 Thousand
09 May, 2023 9.62 9.72 8.91 9.15 361.8 Thousand
08 May, 2023 10.66 11.2 9.2 9.52 837.5 Thousand
05 May, 2023 10.8 10.8 10.0 10.47 662.3 Thousand
04 May, 2023 11.2 12.14 10.4 10.68 994 Thousand
03 May, 2023 12.63 12.84 10.0 10.3 1.19 Million