CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 11.18 12.96 10.2 10.2 4.32 Million
17 Apr, 2023 12.1 12.5 9.0 12.45 8.13 Million
14 Apr, 2023 18.75 21.0 11.5 13.85 38.02 Million
13 Apr, 2023 2.75 9.73 2.7 7.13 163.77 Million
12 Apr, 2023 1.36 1.64 1.29 1.6 4.02 Million
11 Apr, 2023 1.42 1.44 1.21 1.33 137.3 Thousand
10 Apr, 2023 1.48 1.49 1.36 1.44 103.7 Thousand
06 Apr, 2023 1.53 1.65 1.35 1.5 86.1 Thousand
05 Apr, 2023 1.87 1.9 1.3 1.57 297.8 Thousand
04 Apr, 2023 2.05 2.5 1.84 1.84 886.6 Thousand