Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.09 | 5.4 | 4.97 | 5.35 | 133.28 Thousand |
| 05 Feb, 2016 | 5.54 | 5.54 | 5.16 | 5.17 | 162.72 Thousand |
| 04 Feb, 2016 | 5.54 | 5.58 | 5.47 | 5.5 | 85.71 Thousand |
| 03 Feb, 2016 | 5.57 | 5.77 | 5.5 | 5.57 | 105.12 Thousand |
| 02 Feb, 2016 | 5.67 | 5.77 | 5.6 | 5.68 | 109.86 Thousand |
| 01 Feb, 2016 | 5.88 | 5.89 | 5.7 | 5.75 | 54.89 Thousand |
| 29 Jan, 2016 | 5.94 | 5.98 | 5.82 | 5.95 | 154.77 Thousand |
| 28 Jan, 2016 | 5.8 | 6.0 | 5.76 | 5.93 | 94.26 Thousand |
| 27 Jan, 2016 | 5.94 | 5.94 | 5.7 | 5.76 | 96.15 Thousand |
| 26 Jan, 2016 | 6.14 | 6.14 | 5.73 | 5.94 | 240.99 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD