Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.59 | 5.75 | 5.58 | 5.65 | 81.27 Thousand |
| 22 Jan, 2016 | 5.54 | 5.62 | 5.48 | 5.62 | 116.5 Thousand |
| 21 Jan, 2016 | 5.39 | 5.56 | 5.35 | 5.48 | 225.23 Thousand |
| 20 Jan, 2016 | 5.31 | 5.63 | 5.23 | 5.41 | 289.04 Thousand |
| 19 Jan, 2016 | 5.5 | 5.68 | 5.25 | 5.38 | 348.48 Thousand |
| 15 Jan, 2016 | 5.56 | 5.76 | 5.3 | 5.43 | 178.49 Thousand |
| 14 Jan, 2016 | 5.61 | 5.76 | 5.54 | 5.71 | 233.6 Thousand |
| 13 Jan, 2016 | 5.63 | 5.68 | 5.51 | 5.56 | 121.52 Thousand |
| 12 Jan, 2016 | 5.66 | 5.68 | 5.54 | 5.6 | 87.56 Thousand |
| 11 Jan, 2016 | 5.59 | 5.66 | 5.53 | 5.62 | 110.92 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD