Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.59 | 5.69 | 5.49 | 5.54 | 83.58 Thousand |
| 22 Feb, 2016 | 5.86 | 5.89 | 5.55 | 5.59 | 92.08 Thousand |
| 19 Feb, 2016 | 6.11 | 6.11 | 5.8 | 5.83 | 115.15 Thousand |
| 18 Feb, 2016 | 5.83 | 6.14 | 5.27 | 6.12 | 147.07 Thousand |
| 17 Feb, 2016 | 5.79 | 5.94 | 5.7 | 5.84 | 135 Thousand |
| 16 Feb, 2016 | 5.7 | 5.79 | 5.55 | 5.76 | 88.43 Thousand |
| 12 Feb, 2016 | 5.49 | 5.7 | 5.43 | 5.66 | 106.39 Thousand |
| 11 Feb, 2016 | 5.51 | 5.76 | 5.41 | 5.42 | 804.22 Thousand |
| 10 Feb, 2016 | 5.7 | 5.83 | 5.51 | 5.62 | 125.96 Thousand |
| 09 Feb, 2016 | 5.27 | 5.87 | 5.27 | 5.72 | 217.23 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD