Casella Waste Systems Inc (CWST)
USD 95.68
(-0.04%)
USD 95.68
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.85 | 6.98 | 6.79 | 6.81 | 100.97 Thousand |
| 07 Mar, 2016 | 6.7 | 6.94 | 6.7 | 6.88 | 194.59 Thousand |
| 04 Mar, 2016 | 6.48 | 6.77 | 6.26 | 6.7 | 259.99 Thousand |
| 03 Mar, 2016 | 6.1 | 6.59 | 6.1 | 6.58 | 192.77 Thousand |
| 02 Mar, 2016 | 5.67 | 6.26 | 5.67 | 6.08 | 192.68 Thousand |
| 01 Mar, 2016 | 5.95 | 6.33 | 5.9 | 6.32 | 156.46 Thousand |
| 29 Feb, 2016 | 5.86 | 5.96 | 5.66 | 5.93 | 187.51 Thousand |
| 26 Feb, 2016 | 5.69 | 5.93 | 5.69 | 5.87 | 108.44 Thousand |
| 25 Feb, 2016 | 5.56 | 5.76 | 5.5 | 5.7 | 76.21 Thousand |
| 24 Feb, 2016 | 5.46 | 5.58 | 5.34 | 5.58 | 91.42 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD