Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 106.64 107.43 106.04 106.38 310.27 Thousand
17 Jul, 2024 105.04 107.78 104.63 106.76 635.48 Thousand
16 Jul, 2024 105.98 107.19 105.21 105.38 610.44 Thousand
15 Jul, 2024 103.36 106.07 103.16 105.26 511.12 Thousand
12 Jul, 2024 102.79 103.21 101.46 102.99 368.34 Thousand
11 Jul, 2024 103.59 104.78 101.17 101.65 463.04 Thousand
10 Jul, 2024 100.11 102.0 98.91 101.64 275.43 Thousand
09 Jul, 2024 100.44 101.04 99.61 100.29 279.31 Thousand
08 Jul, 2024 98.37 100.16 98.1 100.06 304.51 Thousand
05 Jul, 2024 97.69 98.37 96.74 97.93 137.73 Thousand