Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.88 112.99 111.23 111.49 234.22 Thousand
16 Jan, 2025 112.16 113.45 111.72 111.8 311.91 Thousand
15 Jan, 2025 112.62 112.64 111.09 112.11 239.65 Thousand
14 Jan, 2025 108.7 111.12 108.36 110.69 335.87 Thousand
13 Jan, 2025 105.86 108.8 105.55 108.69 323.34 Thousand
10 Jan, 2025 106.27 108.18 105.46 106.93 297.75 Thousand
08 Jan, 2025 104.94 107.88 104.84 107.42 246.31 Thousand
07 Jan, 2025 105.83 106.52 104.68 105.42 256.37 Thousand
06 Jan, 2025 105.09 106.29 104.54 105.91 284.39 Thousand
03 Jan, 2025 103.95 105.54 103.2 105.2 234.44 Thousand