Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 103.11 104.03 100.22 102.29 602.82 Thousand
31 Jul, 2024 103.21 105.03 102.37 103.56 474.2 Thousand
30 Jul, 2024 102.95 105.64 102.17 102.64 641.91 Thousand
29 Jul, 2024 102.58 103.29 101.69 102.4 623.31 Thousand
26 Jul, 2024 103.01 103.24 101.5 101.92 431.44 Thousand
25 Jul, 2024 105.72 106.25 101.7 101.77 448.6 Thousand
24 Jul, 2024 105.63 107.41 105.07 105.47 345.43 Thousand
23 Jul, 2024 107.6 108.07 105.54 105.73 385.4 Thousand
22 Jul, 2024 106.52 108.59 105.66 107.72 311.57 Thousand
19 Jul, 2024 106.47 107.37 105.12 106.19 179.89 Thousand