Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 104.95 106.25 104.17 105.38 180.13 Thousand
14 Aug, 2024 103.81 103.97 102.96 103.57 172.63 Thousand
13 Aug, 2024 103.26 103.79 102.15 103.42 189.6 Thousand
12 Aug, 2024 103.0 103.22 101.9 102.28 216.4 Thousand
09 Aug, 2024 104.07 104.07 102.73 103.22 183.6 Thousand
08 Aug, 2024 103.8 104.87 102.88 103.86 192 Thousand
07 Aug, 2024 102.3 104.71 102.02 102.98 268.02 Thousand
06 Aug, 2024 101.69 104.36 100.93 101.98 331.2 Thousand
05 Aug, 2024 105.1 105.39 100.99 101.83 472.31 Thousand
02 Aug, 2024 96.07 105.53 91.01 105.46 680.2 Thousand