Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 113.56 115.7 112.94 113.73 665.27 Thousand
03 Mar, 2025 112.02 114.35 112.02 113.76 417.05 Thousand
28 Feb, 2025 108.05 112.21 108.05 112.02 465.5 Thousand
27 Feb, 2025 108.59 110.29 107.87 107.92 478.3 Thousand
26 Feb, 2025 110.37 111.81 108.98 109.06 360.65 Thousand
25 Feb, 2025 112.66 112.98 111.02 111.14 420.86 Thousand
24 Feb, 2025 114.41 114.73 111.84 111.98 333.72 Thousand
21 Feb, 2025 116.31 116.31 113.67 113.99 312.7 Thousand
20 Feb, 2025 115.37 115.97 114.77 115.7 418.76 Thousand
19 Feb, 2025 114.92 115.92 113.92 115.86 555.19 Thousand