Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 96.05 98.93 95.89 98.59 258.72 Thousand
14 Jun, 2024 96.06 96.87 95.48 96.38 200.96 Thousand
13 Jun, 2024 96.57 97.37 95.9 96.92 137.75 Thousand
12 Jun, 2024 96.61 97.89 96.38 97.14 308.88 Thousand
11 Jun, 2024 95.34 96.09 94.75 95.06 189.93 Thousand
10 Jun, 2024 95.08 96.47 95.08 95.96 158.13 Thousand
07 Jun, 2024 96.12 96.42 95.06 95.36 188.89 Thousand
06 Jun, 2024 98.37 99.04 95.87 96.47 331.95 Thousand
05 Jun, 2024 97.76 100.0 96.54 98.33 344.84 Thousand
04 Jun, 2024 98.64 99.26 97.09 97.48 402.62 Thousand