Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 110.22 110.24 108.45 109.09 248.71 Thousand
09 Dec, 2024 111.21 112.13 109.5 109.67 236.13 Thousand
06 Dec, 2024 111.48 112.43 110.89 111.21 216.71 Thousand
05 Dec, 2024 111.65 111.7 110.21 110.69 242 Thousand
04 Dec, 2024 113.93 114.88 111.96 112.12 251 Thousand
03 Dec, 2024 114.13 114.46 112.96 113.93 408.43 Thousand
02 Dec, 2024 113.29 114.64 112.58 113.93 304.8 Thousand
29 Nov, 2024 113.13 113.52 112.62 113.21 107.74 Thousand
27 Nov, 2024 111.89 113.17 111.6 112.28 187.31 Thousand
26 Nov, 2024 112.4 113.37 111.21 111.5 232.6 Thousand