Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 116.05 118.11 115.25 117.45 469.41 Thousand
29 Apr, 2025 115.42 117.6 115.42 117.27 366.3 Thousand
28 Apr, 2025 115.79 116.67 115.18 116.18 340.94 Thousand
25 Apr, 2025 114.35 115.85 112.2 115.6 392.39 Thousand
24 Apr, 2025 113.17 115.71 110.27 115.4 522.62 Thousand
23 Apr, 2025 115.3 116.58 111.5 113.25 665.59 Thousand
22 Apr, 2025 115.5 116.42 113.0 113.71 458.52 Thousand
21 Apr, 2025 117.34 117.99 113.09 114.68 384.71 Thousand
17 Apr, 2025 117.84 119.45 117.29 118.3 696.33 Thousand
16 Apr, 2025 118.8 120.69 116.71 117.96 1.83 Million