Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 117.42 118.19 116.19 118.04 521.05 Thousand
14 Apr, 2025 115.46 117.66 114.32 117.23 432.22 Thousand
11 Apr, 2025 112.5 115.69 110.49 115.08 561.35 Thousand
10 Apr, 2025 109.98 115.65 109.4 114.0 738.67 Thousand
09 Apr, 2025 103.94 112.16 103.11 111.14 771.37 Thousand
08 Apr, 2025 106.13 109.09 102.2 103.78 722.87 Thousand
07 Apr, 2025 103.6 110.93 101.15 104.03 937.83 Thousand
04 Apr, 2025 111.83 116.17 108.53 108.57 1.79 Million
03 Apr, 2025 111.77 115.28 111.77 114.98 608.26 Thousand
02 Apr, 2025 111.66 114.39 111.2 114.29 413.32 Thousand