Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 115.75 117.0 114.97 115.31 742.6 Thousand
26 Jun, 2025 115.49 116.63 114.24 116.51 423.77 Thousand
25 Jun, 2025 117.27 117.46 113.97 114.42 334.77 Thousand
24 Jun, 2025 117.91 118.42 115.17 117.74 355.96 Thousand
23 Jun, 2025 116.25 117.97 115.79 117.83 293.06 Thousand
20 Jun, 2025 117.87 118.36 115.32 115.99 401.46 Thousand
18 Jun, 2025 115.92 117.63 115.01 117.49 295.11 Thousand
17 Jun, 2025 115.29 117.54 114.81 116.34 264.31 Thousand
16 Jun, 2025 117.69 118.33 115.7 116.06 282.54 Thousand
13 Jun, 2025 117.38 118.91 117.22 117.77 295.56 Thousand