Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 107.76 108.93 107.34 108.52 334.42 Thousand
07 Feb, 2025 108.49 108.85 107.01 108.0 320.12 Thousand
06 Feb, 2025 109.72 110.25 107.71 108.52 229.2 Thousand
05 Feb, 2025 108.38 110.03 107.55 109.6 370.91 Thousand
04 Feb, 2025 108.35 108.8 106.95 107.77 254.11 Thousand
03 Feb, 2025 106.73 109.42 106.5 108.94 292.2 Thousand
31 Jan, 2025 109.85 109.85 106.59 107.54 277.31 Thousand
30 Jan, 2025 107.46 109.63 107.3 108.91 211.32 Thousand
29 Jan, 2025 106.32 107.03 105.94 106.33 268.1 Thousand
28 Jan, 2025 106.97 107.79 105.37 106.49 300.8 Thousand