Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 99.49 99.99 98.5 99.95 567.5 Thousand
08 Aug, 2025 99.24 100.03 98.64 99.08 587.24 Thousand
07 Aug, 2025 100.14 100.41 97.78 99.35 760.54 Thousand
06 Aug, 2025 99.13 100.49 97.98 99.62 956.72 Thousand
05 Aug, 2025 102.17 103.05 99.09 99.2 1.01 Million
04 Aug, 2025 102.84 104.2 101.63 102.54 802.93 Thousand
01 Aug, 2025 107.45 108.0 101.75 102.98 1.12 Million
31 Jul, 2025 107.18 109.46 107.01 108.73 484.48 Thousand
30 Jul, 2025 110.9 111.16 108.11 108.37 365.19 Thousand
29 Jul, 2025 109.25 111.48 109.09 111.16 350.86 Thousand