Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 93.24 93.48 92.02 92.77 499.28 Thousand
08 Sep, 2025 94.73 94.73 92.75 93.24 558.76 Thousand
05 Sep, 2025 95.72 96.16 93.63 94.69 490.61 Thousand
04 Sep, 2025 95.78 97.02 94.81 95.58 390.54 Thousand
03 Sep, 2025 95.7 96.12 94.81 95.59 459.47 Thousand
02 Sep, 2025 97.93 98.1 96.5 96.65 437.56 Thousand
29 Aug, 2025 98.82 99.05 98.11 98.56 565.65 Thousand
28 Aug, 2025 100.26 100.26 98.43 98.82 385.51 Thousand
27 Aug, 2025 99.29 100.2 99.24 100.16 343.04 Thousand
26 Aug, 2025 98.85 99.86 98.17 99.55 484.51 Thousand