Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 93.41 93.76 91.65 91.9 369.66 Thousand
06 Oct, 2025 91.85 94.17 91.85 92.91 587.31 Thousand
03 Oct, 2025 90.59 92.21 89.86 91.78 388.29 Thousand
02 Oct, 2025 90.14 91.11 89.0 90.6 409.47 Thousand
01 Oct, 2025 94.94 94.95 90.61 90.89 828.32 Thousand
30 Sep, 2025 91.2 95.59 91.05 94.88 1.34 Million
29 Sep, 2025 89.85 91.0 89.15 90.97 592.8 Thousand
26 Sep, 2025 88.65 89.64 87.45 89.58 472.18 Thousand
25 Sep, 2025 90.54 91.89 87.52 88.21 730.29 Thousand
24 Sep, 2025 88.86 90.78 88.52 90.74 713.26 Thousand