Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 104.55 106.26 104.07 106.24 72.11 Thousand
23 Dec, 2024 105.67 107.35 103.72 104.81 325.5 Thousand
20 Dec, 2024 104.72 106.8 104.69 105.97 724.5 Thousand
19 Dec, 2024 106.29 108.19 105.11 105.39 308.32 Thousand
18 Dec, 2024 106.66 108.2 105.25 105.95 457.45 Thousand
17 Dec, 2024 106.21 107.55 105.3 106.5 368.2 Thousand
16 Dec, 2024 105.7 108.83 105.7 106.81 440.95 Thousand
13 Dec, 2024 108.0 108.61 105.71 106.06 265.74 Thousand
12 Dec, 2024 110.13 111.17 108.09 108.2 230.32 Thousand
11 Dec, 2024 109.37 111.17 108.95 110.11 298.23 Thousand