CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.8 | 1.91 | 1.52 | 1.61 | 1478.00 |
| 10 Aug, 2023 | 1.86 | 1.94 | 1.75 | 1.76 | 2187.00 |
| 09 Aug, 2023 | 1.9 | 1.91 | 1.85 | 1.85 | 555.00 |
| 08 Aug, 2023 | 1.88 | 1.96 | 1.88 | 1.93 | 1144.00 |
| 07 Aug, 2023 | 1.94 | 1.98 | 1.88 | 1.88 | 1531.00 |
| 04 Aug, 2023 | 1.95 | 2.0 | 1.92 | 1.94 | 2377.00 |
| 03 Aug, 2023 | 1.95 | 2.03 | 1.94 | 1.97 | 737.00 |
| 02 Aug, 2023 | 2.0 | 2.02 | 1.9 | 1.98 | 848.00 |
| 01 Aug, 2023 | 2.1 | 2.1 | 2.0 | 2.01 | 1127.00 |
| 31 Jul, 2023 | 2.0 | 2.13 | 1.96 | 2.1 | 1597.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO