CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.51 | 1.62 | 1.5 | 1.51 | 1506.00 |
| 08 Sep, 2023 | 1.46 | 1.53 | 1.45 | 1.53 | 945.00 |
| 07 Sep, 2023 | 1.45 | 1.57 | 1.4 | 1.49 | 2386.00 |
| 06 Sep, 2023 | 1.55 | 1.57 | 1.43 | 1.49 | 3108.00 |
| 05 Sep, 2023 | 1.55 | 1.6 | 1.53 | 1.6 | 1527.00 |
| 01 Sep, 2023 | 1.45 | 1.59 | 1.44 | 1.55 | 1335.00 |
| 31 Aug, 2023 | 1.42 | 1.57 | 1.4 | 1.48 | 3440.00 |
| 30 Aug, 2023 | 1.5 | 1.5 | 1.43 | 1.43 | 659.00 |
| 29 Aug, 2023 | 1.39 | 1.64 | 1.35 | 1.53 | 3926.00 |
| 28 Aug, 2023 | 1.32 | 1.37 | 1.28 | 1.36 | 3304.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO