CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.36 | 1.46 | 1.29 | 1.31 | 2852.00 |
| 24 Aug, 2023 | 1.39 | 1.39 | 1.3 | 1.33 | 589.00 |
| 23 Aug, 2023 | 1.3 | 1.39 | 1.28 | 1.35 | 862.00 |
| 22 Aug, 2023 | 1.32 | 1.37 | 1.28 | 1.28 | 2031.00 |
| 21 Aug, 2023 | 1.36 | 1.42 | 1.28 | 1.32 | 1706.00 |
| 18 Aug, 2023 | 1.26 | 1.45 | 1.21 | 1.32 | 3841.00 |
| 17 Aug, 2023 | 1.43 | 1.43 | 1.26 | 1.28 | 3647.00 |
| 16 Aug, 2023 | 1.55 | 1.6 | 1.37 | 1.46 | 4826.00 |
| 15 Aug, 2023 | 1.5 | 1.55 | 1.46 | 1.53 | 4182.00 |
| 14 Aug, 2023 | 1.74 | 1.74 | 1.38 | 1.51 | 6049.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO