CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.98 | 2.04 | 1.84 | 1.98 | 2742.00 |
| 27 Jul, 2023 | 2.0 | 2.0 | 1.91 | 1.98 | 2880.00 |
| 26 Jul, 2023 | 1.93 | 1.97 | 1.89 | 1.93 | 811.00 |
| 25 Jul, 2023 | 1.97 | 1.98 | 1.9 | 1.95 | 1874.00 |
| 24 Jul, 2023 | 1.85 | 2.05 | 1.83 | 1.99 | 4345.00 |
| 21 Jul, 2023 | 1.9 | 1.98 | 1.86 | 1.9 | 2756.00 |
| 20 Jul, 2023 | 2.08 | 2.1 | 1.87 | 1.9 | 5868.00 |
| 19 Jul, 2023 | 2.07 | 2.12 | 2.04 | 2.04 | 1354.00 |
| 18 Jul, 2023 | 2.14 | 2.15 | 2.08 | 2.1 | 1691.00 |
| 17 Jul, 2023 | 2.1 | 2.19 | 2.07 | 2.14 | 2558.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO