Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 12.05 12.3 12.05 12.2 30.11 Thousand
15 Nov, 2017 11.95 12.1 11.84 12.0 40.24 Thousand
14 Nov, 2017 11.65 12.0 11.6 11.95 39.89 Thousand
13 Nov, 2017 11.45 11.8 11.2 11.75 58.11 Thousand
10 Nov, 2017 11.45 11.75 11.4 11.4 23.68 Thousand
09 Nov, 2017 11.4 11.67 11.4 11.5 29.06 Thousand
08 Nov, 2017 11.65 11.65 11.4 11.5 30.93 Thousand
07 Nov, 2017 11.75 11.85 11.45 11.6 35.24 Thousand
06 Nov, 2017 11.8 12.0 11.65 11.7 32.26 Thousand
03 Nov, 2017 11.85 11.95 11.76 11.8 33.69 Thousand