Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 12.45 12.8 12.2 12.25 154.69 Thousand
14 Dec, 2017 12.75 12.85 12.5 12.5 24.27 Thousand
13 Dec, 2017 12.85 12.95 12.7 12.85 25.29 Thousand
12 Dec, 2017 13.05 13.05 12.78 12.83 33.94 Thousand
11 Dec, 2017 13.3 13.3 12.95 13.05 22.75 Thousand
08 Dec, 2017 13.0 13.3 12.65 13.2 81.63 Thousand
07 Dec, 2017 12.95 13.25 12.9 13.0 24.15 Thousand
06 Dec, 2017 13.25 13.25 12.9 12.95 35.75 Thousand
05 Dec, 2017 13.15 13.5 12.9 13.15 46.35 Thousand
04 Dec, 2017 13.2 13.45 13.2 13.25 43.95 Thousand