Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 13.9 14.9 13.9 14.8 66.45 Thousand
14 Mar, 2018 13.55 13.9 13.44 13.85 61.23 Thousand
13 Mar, 2018 13.55 13.65 13.21 13.5 39.79 Thousand
12 Mar, 2018 13.5 13.64 13.31 13.55 33.45 Thousand
09 Mar, 2018 13.15 13.5 12.95 13.5 34.14 Thousand
08 Mar, 2018 12.95 13.1 12.8 13.1 39.22 Thousand
07 Mar, 2018 12.8 12.95 12.75 12.95 20.41 Thousand
06 Mar, 2018 12.95 12.95 12.7 12.8 17.59 Thousand
05 Mar, 2018 12.75 13.0 12.7 12.9 31.54 Thousand
02 Mar, 2018 12.7 12.9 12.6 12.7 16.55 Thousand