Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 14.9 15.35 14.3 14.55 90.15 Thousand
28 Mar, 2018 14.2 14.9 14.2 14.8 62.61 Thousand
27 Mar, 2018 14.15 14.5 14.05 14.25 35.78 Thousand
26 Mar, 2018 14.9 14.9 14.0 14.25 64.16 Thousand
23 Mar, 2018 14.5 14.85 14.1 14.75 155.03 Thousand
22 Mar, 2018 14.0 14.65 14.0 14.45 50.08 Thousand
21 Mar, 2018 14.35 14.35 14.0 14.1 26.3 Thousand
20 Mar, 2018 14.4 14.7 14.1 14.4 47.61 Thousand
19 Mar, 2018 14.3 14.6 13.95 14.5 52.27 Thousand
16 Mar, 2018 14.9 14.9 14.41 14.5 82.24 Thousand