Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 12.9 13.1 12.9 13.05 48.12 Thousand
22 Jun, 2018 12.75 13.05 12.75 12.95 174.07 Thousand
21 Jun, 2018 12.9 12.95 12.75 12.75 48.09 Thousand
20 Jun, 2018 12.95 13.05 12.9 12.95 42.05 Thousand
19 Jun, 2018 12.95 13.1 12.8 12.95 23.17 Thousand
18 Jun, 2018 12.95 13.15 12.78 12.95 28.95 Thousand
15 Jun, 2018 13.05 13.05 12.82 13.0 41.21 Thousand
14 Jun, 2018 12.8 13.0 12.7 13.0 24.33 Thousand
13 Jun, 2018 12.8 13.05 12.7 12.85 52.08 Thousand
12 Jun, 2018 12.6 12.95 12.6 12.65 16.97 Thousand