Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 13.1 13.45 12.95 13.4 42.61 Thousand
09 Jul, 2018 13.0 13.15 12.95 13.15 55.51 Thousand
06 Jul, 2018 12.75 13.05 12.75 13.0 53.79 Thousand
05 Jul, 2018 12.9 13.0 12.65 12.8 43.76 Thousand
03 Jul, 2018 12.7 13.0 12.7 12.85 21.16 Thousand
02 Jul, 2018 12.9 12.9 12.5 12.75 34.46 Thousand
29 Jun, 2018 12.85 12.95 12.65 12.9 39.43 Thousand
28 Jun, 2018 12.95 13.05 12.85 13.0 22.58 Thousand
27 Jun, 2018 12.95 13.0 12.8 12.9 23.64 Thousand
26 Jun, 2018 13.05 13.15 12.9 12.95 48.43 Thousand