Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 18.16 18.66 17.68 17.8 96.33 Thousand
27 Jan, 2020 17.95 18.2 17.9 18.09 64.88 Thousand
24 Jan, 2020 17.95 18.25 17.86 17.91 91.1 Thousand
23 Jan, 2020 17.6 17.99 17.48 17.9 59.29 Thousand
22 Jan, 2020 17.0 17.65 17.0 17.64 63.64 Thousand
21 Jan, 2020 16.64 17.0 16.6 16.95 45.48 Thousand
17 Jan, 2020 16.48 16.82 16.28 16.73 55.35 Thousand
16 Jan, 2020 16.17 16.53 16.17 16.41 62.9 Thousand
15 Jan, 2020 16.18 16.37 16.16 16.16 26.9 Thousand
14 Jan, 2020 16.25 16.33 16.12 16.17 41.59 Thousand