Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 17.36 17.71 17.1 17.18 40.84 Thousand
25 Feb, 2020 18.05 18.05 17.21 17.47 51.31 Thousand
24 Feb, 2020 18.12 18.29 17.97 18.01 49.43 Thousand
21 Feb, 2020 18.35 18.36 18.11 18.23 32.4 Thousand
20 Feb, 2020 18.18 18.47 18.04 18.31 28.78 Thousand
19 Feb, 2020 18.19 18.34 18.04 18.26 32.75 Thousand
18 Feb, 2020 18.21 18.39 18.03 18.22 42.63 Thousand
14 Feb, 2020 18.65 18.83 18.13 18.15 57.2 Thousand
13 Feb, 2020 18.18 18.67 18.14 18.64 44.53 Thousand
12 Feb, 2020 18.03 18.25 17.87 18.19 52.35 Thousand