Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 9.75 10.25 9.75 10.11 2700.00
14 Oct, 2013 9.95 10.14 9.95 10.05 900.00
11 Oct, 2013 10.09 10.17 9.91 10.0 3900.00
10 Oct, 2013 10.21 10.26 9.95 10.06 2600.00
09 Oct, 2013 10.32 10.42 9.76 9.9 15.3 Thousand
08 Oct, 2013 9.85 10.5 9.85 10.5 10.7 Thousand
07 Oct, 2013 10.05 10.46 9.68 9.81 12.3 Thousand
04 Oct, 2013 9.91 10.3 9.85 10.14 23.8 Thousand
03 Oct, 2013 9.78 10.11 9.5 10.08 5900.00
02 Oct, 2013 9.9 10.05 9.9 9.92 1500.00