Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 10.39 10.39 10.13 10.21 1900.00
28 Oct, 2013 10.29 10.4 10.08 10.39 2000.00
25 Oct, 2013 10.44 10.44 10.35 10.44 900.00
24 Oct, 2013 10.26 10.44 10.21 10.36 18.4 Thousand
23 Oct, 2013 10.25 10.39 10.19 10.39 2800.00
22 Oct, 2013 10.14 10.38 9.99 10.16 9400.00
21 Oct, 2013 10.23 10.45 10.01 10.04 40.1 Thousand
18 Oct, 2013 10.26 10.4 10.05 10.23 2200.00
17 Oct, 2013 10.36 10.4 10.13 10.37 4400.00
16 Oct, 2013 10.0 10.15 9.99 10.15 6000.00