Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 10.65 10.88 10.52 10.52 1700.00
11 Nov, 2013 10.97 11.32 10.43 11.0 5200.00
08 Nov, 2013 11.07 11.4 10.99 10.99 34.1 Thousand
07 Nov, 2013 11.18 11.2 11.18 11.2 900.00
06 Nov, 2013 11.0 11.1 10.6 11.0 4500.00
05 Nov, 2013 11.23 11.49 10.96 10.96 7900.00
04 Nov, 2013 11.0 11.7 11.0 11.46 14.1 Thousand
01 Nov, 2013 10.45 10.9 10.45 10.9 3300.00
31 Oct, 2013 10.74 10.74 10.46 10.55 10.6 Thousand
30 Oct, 2013 10.24 10.97 10.24 10.97 54.3 Thousand