Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 10.31 10.45 10.31 10.34 2700.00
10 Dec, 2013 10.24 10.55 10.1 10.31 10.5 Thousand
09 Dec, 2013 10.83 10.85 10.07 10.3 10.2 Thousand
06 Dec, 2013 10.08 10.69 10.05 10.52 5600.00
05 Dec, 2013 10.34 10.34 10.1 10.1 12.2 Thousand
04 Dec, 2013 10.35 10.75 10.35 10.36 4200.00
03 Dec, 2013 10.65 10.78 10.5 10.5 9600.00
02 Dec, 2013 10.57 10.75 10.57 10.71 5200.00
29 Nov, 2013 10.67 10.8 10.63 10.63 5200.00
27 Nov, 2013 10.8 10.8 10.8 10.8 200.00