Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 10.96 10.96 10.67 10.76 11.9 Thousand
09 Jan, 2014 11.02 11.63 10.85 10.86 13.4 Thousand
08 Jan, 2014 11.0 11.4 10.86 11.06 9000.00
07 Jan, 2014 11.0 11.08 10.85 10.98 5200.00
06 Jan, 2014 11.51 11.51 10.86 10.99 17.6 Thousand
03 Jan, 2014 10.76 11.7 10.69 11.7 5700.00
02 Jan, 2014 11.05 11.05 10.8 10.85 30.9 Thousand
31 Dec, 2013 11.25 11.39 10.73 11.25 27.4 Thousand
30 Dec, 2013 10.95 11.34 10.7 11.27 16.1 Thousand
27 Dec, 2013 10.75 11.0 10.75 11.0 6800.00