Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 11.45 11.45 10.55 10.86 19.7 Thousand
24 Dec, 2013 11.58 11.93 11.35 11.44 5300.00
23 Dec, 2013 11.91 11.96 11.5 11.67 25.1 Thousand
20 Dec, 2013 10.53 12.82 10.53 12.69 217.4 Thousand
19 Dec, 2013 10.75 11.16 10.33 10.5 57.8 Thousand
18 Dec, 2013 10.78 10.9 10.26 10.38 21.1 Thousand
17 Dec, 2013 10.94 11.47 10.51 10.55 10.2 Thousand
16 Dec, 2013 10.62 10.95 10.5 10.6 27 Thousand
13 Dec, 2013 10.72 10.74 10.36 10.52 10.9 Thousand
12 Dec, 2013 10.28 10.53 10.28 10.4 12.3 Thousand