Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 11.3 11.32 11.27 11.27 23.6 Thousand
24 Jan, 2014 11.25 11.31 11.25 11.31 5200.00
23 Jan, 2014 11.34 11.68 11.08 11.39 24.3 Thousand
22 Jan, 2014 11.37 11.81 11.37 11.4 7400.00
21 Jan, 2014 11.49 11.49 10.87 11.38 2400.00
17 Jan, 2014 11.48 11.53 11.34 11.53 1800.00
16 Jan, 2014 11.5 11.61 11.41 11.58 8000.00
15 Jan, 2014 10.94 11.5 10.68 11.49 12.6 Thousand
14 Jan, 2014 10.77 10.98 10.77 10.98 1300.00
13 Jan, 2014 10.94 10.94 10.75 10.82 3200.00