Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 11.52 11.79 11.21 11.79 6400.00
24 Feb, 2014 11.28 11.28 11.28 11.28 300.00
21 Feb, 2014 11.8 11.8 11.41 11.66 1900.00
20 Feb, 2014 11.77 11.8 11.44 11.79 500.00
19 Feb, 2014 11.8 11.8 11.58 11.58 500.00
18 Feb, 2014 11.54 11.83 11.51 11.83 3300.00
14 Feb, 2014 11.87 11.9 11.41 11.86 17.9 Thousand
13 Feb, 2014 11.72 11.88 11.27 11.76 9100.00
12 Feb, 2014 11.88 11.88 11.87 11.87 900.00
11 Feb, 2014 11.16 11.43 11.05 11.32 2300.00