Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 11.25 11.3 11.25 11.3 9000.00
24 Mar, 2014 11.25 11.44 11.18 11.18 13.4 Thousand
21 Mar, 2014 11.56 11.56 11.22 11.35 4700.00
20 Mar, 2014 11.08 11.53 11.08 11.44 5300.00
19 Mar, 2014 11.28 11.34 11.1 11.1 1000.00
18 Mar, 2014 11.51 11.62 11.2 11.2 5900.00
17 Mar, 2014 11.68 11.68 11.45 11.45 2800.00
14 Mar, 2014 11.62 11.62 11.5 11.51 4700.00
13 Mar, 2014 11.63 11.63 11.63 11.63 -
12 Mar, 2014 11.43 11.67 11.33 11.63 42.4 Thousand