Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 12.0 12.08 11.89 12.0 26.4 Thousand
07 Apr, 2014 12.0 12.09 11.85 12.09 8300.00
04 Apr, 2014 12.15 12.18 11.89 12.0 17.4 Thousand
03 Apr, 2014 12.53 12.6 12.05 12.1 22.9 Thousand
02 Apr, 2014 11.81 12.8 11.78 12.16 46.2 Thousand
01 Apr, 2014 11.59 11.63 11.3 11.63 11.3 Thousand
31 Mar, 2014 11.27 11.63 11.27 11.51 4700.00
28 Mar, 2014 11.34 11.38 11.25 11.25 1900.00
27 Mar, 2014 11.19 11.38 11.19 11.38 800.00
26 Mar, 2014 11.26 11.48 11.26 11.38 1800.00