Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 11.35 11.49 11.32 11.32 11.6 Thousand
06 May, 2014 11.43 11.51 11.32 11.34 22.5 Thousand
05 May, 2014 11.21 11.4 11.2 11.4 17.9 Thousand
02 May, 2014 11.38 11.53 11.22 11.35 18.2 Thousand
01 May, 2014 11.58 11.66 11.28 11.3 8500.00
30 Apr, 2014 11.84 11.94 11.51 11.51 8200.00
29 Apr, 2014 11.75 11.79 11.71 11.78 1400.00
28 Apr, 2014 11.75 11.95 11.61 11.81 17.5 Thousand
25 Apr, 2014 11.71 11.74 11.55 11.74 3900.00
24 Apr, 2014 11.63 11.74 11.53 11.71 2600.00