Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 11.68 11.75 11.53 11.53 105.1 Thousand
22 Apr, 2014 11.5 11.59 11.47 11.59 59 Thousand
21 Apr, 2014 11.44 11.5 11.33 11.5 79.9 Thousand
17 Apr, 2014 11.49 11.49 11.12 11.49 14 Thousand
16 Apr, 2014 11.4 11.51 11.4 11.49 9800.00
15 Apr, 2014 11.46 11.48 11.26 11.39 5600.00
14 Apr, 2014 11.17 11.75 11.13 11.28 45.8 Thousand
11 Apr, 2014 11.77 11.77 11.22 11.39 16.5 Thousand
10 Apr, 2014 11.82 12.0 11.71 11.71 4000.00
09 Apr, 2014 11.78 12.07 11.78 12.07 19.2 Thousand