Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 11.15 11.83 11.14 11.2 23.5 Thousand
20 May, 2014 11.18 11.18 11.18 11.18 100.00
19 May, 2014 11.05 11.29 10.98 11.21 8300.00
16 May, 2014 11.1 11.27 10.61 11.03 147.5 Thousand
15 May, 2014 11.19 11.21 11.1 11.1 20.2 Thousand
14 May, 2014 11.26 11.26 11.1 11.15 4900.00
13 May, 2014 11.12 11.42 11.11 11.42 7300.00
12 May, 2014 11.42 11.42 11.16 11.31 8600.00
09 May, 2014 11.3 11.43 11.3 11.32 2300.00
08 May, 2014 11.31 11.42 11.31 11.4 1600.00