Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 11.11 11.28 11.11 11.28 1000.00
04 Jun, 2014 11.24 11.25 11.23 11.25 1600.00
03 Jun, 2014 11.05 11.31 11.05 11.26 4400.00
02 Jun, 2014 11.29 11.4 11.0 11.1 19 Thousand
30 May, 2014 11.33 11.34 11.21 11.24 3600.00
29 May, 2014 11.29 11.36 11.29 11.36 200.00
28 May, 2014 11.21 11.3 11.2 11.2 2200.00
27 May, 2014 11.21 11.39 11.14 11.27 8000.00
23 May, 2014 11.2 11.28 11.2 11.28 1500.00
22 May, 2014 11.28 11.46 11.28 11.32 3300.00