Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 11.9 12.0 11.7 11.9 1500.00
18 Jun, 2014 11.62 12.2 11.5 11.96 24.3 Thousand
17 Jun, 2014 11.16 11.61 11.16 11.61 32.3 Thousand
16 Jun, 2014 11.33 11.33 11.04 11.15 11.2 Thousand
13 Jun, 2014 11.2 11.32 11.2 11.32 4700.00
12 Jun, 2014 11.28 11.3 11.13 11.3 10.1 Thousand
11 Jun, 2014 11.24 11.3 11.24 11.3 500.00
10 Jun, 2014 11.43 11.43 11.25 11.26 2200.00
09 Jun, 2014 11.29 11.5 11.29 11.34 5900.00
06 Jun, 2014 11.5 11.5 11.29 11.29 3500.00